| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:35:52 AM | 37.720 | 0 |
| 2024-09-05 | 8:02:02 AM | 37.020 | 0 |
| 2024-09-04 | 9:37:25 PM | 37.330 | 0 |
| 2024-09-04 | 7:37:38 PM | 37.330 | 0 |
| 2024-09-04 | 5:36:58 PM | 37.280 | 0 |
| 2024-09-04 | 3:36:09 PM | 37.280 | 0 |
| 2024-09-04 | 1:36:35 PM | 37.930 | 0 |
| 2024-09-04 | 11:36:56 AM | 37.980 | 0 |
| 2024-09-04 | 9:36:29 AM | 37.980 | 0 |
| 2024-09-04 | 8:01:36 AM | 36.980 | 0 |
| 2024-09-03 | 9:35:47 PM | 38.280 | 0 |
| 2024-09-03 | 7:36:32 PM | 38.380 | 0 |
| 2024-09-03 | 3:35:28 PM | 39.330 | 0 |