HSBC TUR.WAR.OP.END. ELG/ DE000TT48KB1 /
| 9/6/2024 9:37:33 PM | Chg. -2.450 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.600EUR | -5.44% | - Turnover: - |
41.550Bid Size: 10,000 | 42.550Ask Size: 10,000 | 43.750 | 41.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:37:33 PM | 42.600 | 0 |
| 9/6/2024 | 7:37:36 PM | 42.600 | 0 |
| 9/6/2024 | 3:37:22 PM | 42.650 | 0 |
| 9/6/2024 | 1:37:35 PM | 41.850 | 0 |
| 9/6/2024 | 11:37:39 AM | 43.000 | 0 |
| 9/6/2024 | 9:37:29 AM | 43.750 | 0 |
| 9/6/2024 | 8:02:06 AM | 43.750 | 0 |
| 9/5/2024 | 9:36:07 PM | 45.050 | 0 |
| 9/5/2024 | 7:36:35 PM | 45.050 | 0 |
| 9/5/2024 | 5:36:36 PM | 45.050 | 0 |
| 9/5/2024 | 3:35:03 PM | 45.050 | 0 |
| 9/5/2024 | 1:35:11 PM | 45.550 | 0 |
| 9/5/2024 | 11:35:07 AM | 45.650 | 0 |
All quotes in EUR
