HSBC TUR.WAR.OP.END. ELG/ DE000TT48KB1 /
| 2024-08-01 7:36:10 PM | Chg. -0.560 | Volume | Bid8:09:10 PM | Ask8:09:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.060EUR | -1.20% | - Turnover: - |
46.060Bid Size: 10,000 | 46.960Ask Size: 10,000 | 48.660 | 45.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:36:10 PM | 46.060 | 0 |
| 2024-08-01 | 3:36:17 PM | 45.810 | 0 |
| 2024-08-01 | 1:36:21 PM | 46.310 | 0 |
| 2024-08-01 | 11:36:57 AM | 47.060 | 0 |
| 2024-08-01 | 9:37:19 AM | 48.660 | 0 |
| 2024-08-01 | 8:02:03 AM | 47.610 | 0 |
| 2024-07-31 | 9:37:37 PM | 46.620 | 0 |
| 2024-07-31 | 7:37:40 PM | 46.620 | 0 |
| 2024-07-31 | 5:37:13 PM | 46.470 | 0 |
| 2024-07-31 | 3:37:19 PM | 46.170 | 0 |
| 2024-07-31 | 1:36:13 PM | 46.170 | 0 |
| 2024-07-31 | 11:37:20 AM | 45.770 | 0 |
| 2024-07-31 | 9:37:26 AM | 45.770 | 0 |
All quotes in EUR
