| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:35:39 AM | 45.600 | 0 |
| 2024-09-05 | 8:02:03 AM | 44.900 | 0 |
| 2024-09-04 | 9:35:52 PM | 45.210 | 0 |
| 2024-09-04 | 7:37:30 PM | 45.210 | 0 |
| 2024-09-04 | 5:37:24 PM | 45.160 | 0 |
| 2024-09-04 | 3:37:20 PM | 45.160 | 0 |
| 2024-09-04 | 1:37:34 PM | 45.810 | 0 |
| 2024-09-04 | 11:37:09 AM | 45.860 | 0 |
| 2024-09-04 | 9:36:59 AM | 45.860 | 0 |
| 2024-09-04 | 8:01:36 AM | 44.860 | 0 |
| 2024-09-03 | 9:35:04 PM | 46.170 | 0 |
| 2024-09-03 | 7:35:27 PM | 46.270 | 0 |
| 2024-09-03 | 5:36:48 PM | 47.120 | 0 |