HSBC TUR.WAR.OP.END. ELG/ DE000TT48KB1 /
| 10/10/2024 21:35:44 | Chg. -0.310 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 36.750EUR | -0.84% | - Turnover: - |
36.700Bid Size: 10,000 | 37.700Ask Size: 10,000 | 36.750 | 36.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:35:44 | 36.750 | 0 |
| 10/10/2024 | 19:35:54 | 36.750 | 0 |
| 10/10/2024 | 15:37:08 | 36.350 | 0 |
| 10/10/2024 | 13:37:40 | 36.350 | 0 |
| 10/10/2024 | 11:37:36 | 36.300 | 0 |
| 10/10/2024 | 09:37:40 | 36.350 | 0 |
| 10/10/2024 | 08:01:57 | 36.600 | 0 |
| 09/10/2024 | 21:36:05 | 37.060 | 0 |
| 09/10/2024 | 19:36:34 | 36.710 | 0 |
| 09/10/2024 | 17:36:39 | 36.710 | 0 |
| 09/10/2024 | 15:36:30 | 36.160 | 0 |
| 09/10/2024 | 13:35:46 | 35.810 | 0 |
| 09/10/2024 | 11:37:02 | 35.710 | 0 |
All quotes in EUR
