HSBC TUR.WAR.OP.END. ECJ/ DE000HS7AY39 /
| 2024-07-16 9:37:39 PM | Chg. -0.220 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | -3.38% | - Turnover: - |
6.230Bid Size: 10,000 | 6.350Ask Size: 10,000 | 6.550 | 6.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:37:39 PM | 6.280 | 0 |
| 2024-07-16 | 7:37:34 PM | 6.330 | 0 |
| 2024-07-16 | 5:37:40 PM | 6.360 | 0 |
| 2024-07-16 | 3:36:31 PM | 6.500 | 0 |
| 2024-07-16 | 1:36:47 PM | 6.550 | 0 |
| 2024-07-16 | 11:37:03 AM | 6.550 | 0 |
| 2024-07-16 | 9:36:00 AM | 6.550 | 0 |
| 2024-07-16 | 8:01:45 AM | 6.550 | 0 |
| 2024-07-15 | 9:37:33 PM | 6.500 | 0 |
| 2024-07-15 | 7:36:28 PM | 6.490 | 0 |
| 2024-07-15 | 5:36:45 PM | 6.330 | 0 |
| 2024-07-15 | 3:36:47 PM | 6.270 | 0 |
| 2024-07-15 | 1:36:39 PM | 6.150 | 0 |
All quotes in EUR
