| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:36:47 PM | 6.640 | 0 |
| 2024-08-13 | 7:37:27 PM | 6.730 | 0 |
| 2024-08-13 | 5:37:02 PM | 6.760 | 0 |
| 2024-08-13 | 3:36:31 PM | 6.860 | 0 |
| 2024-08-13 | 1:36:52 PM | 6.950 | 0 |
| 2024-08-13 | 11:35:35 AM | 6.950 | 0 |
| 2024-08-13 | 9:35:22 AM | 6.950 | 0 |
| 2024-08-13 | 8:01:52 AM | 6.950 | 0 |
| 2024-08-12 | 9:37:29 PM | 6.980 | 0 |
| 2024-08-12 | 7:37:37 PM | 6.980 | 0 |
| 2024-08-12 | 5:37:30 PM | 6.990 | 0 |
| 2024-08-12 | 3:37:09 PM | 6.950 | 0 |
| 2024-08-12 | 1:37:02 PM | 6.930 | 0 |