HSBC TUR.WAR.OP.END. ECJ/ DE000HS4P028 /
| 10/18/2024 9:35:43 PM | Chg. +0.320 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.930EUR | +3.33% | - Turnover: - |
9.980Bid Size: 10,000 | 10.070Ask Size: 10,000 | 10.050 | 9.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:43 PM | 9.930 | 0 |
| 10/18/2024 | 7:36:01 PM | 9.980 | 0 |
| 10/18/2024 | 5:35:26 PM | 9.930 | 0 |
| 10/18/2024 | 3:35:21 PM | 9.820 | 0 |
| 10/18/2024 | 1:36:52 PM | 9.860 | 0 |
| 10/18/2024 | 11:37:28 AM | 9.940 | 0 |
| 10/18/2024 | 9:35:00 AM | 9.990 | 0 |
| 10/18/2024 | 8:01:59 AM | 10.050 | 0 |
| 10/17/2024 | 9:35:24 PM | 9.610 | 0 |
| 10/17/2024 | 7:36:19 PM | 9.640 | 0 |
| 10/17/2024 | 5:35:44 PM | 9.690 | 0 |
| 10/17/2024 | 3:35:03 PM | 9.930 | 0 |
| 10/17/2024 | 1:36:31 PM | 9.880 | 0 |
All quotes in EUR
