| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:36:47 PM | 8.120 | 0 |
| 2024-08-13 | 5:36:26 PM | 8.100 | 0 |
| 2024-08-13 | 3:36:08 PM | 8.020 | 0 |
| 2024-08-13 | 1:36:36 PM | 8.020 | 0 |
| 2024-08-13 | 11:35:57 AM | 8.020 | 0 |
| 2024-08-13 | 9:35:50 AM | 7.960 | 0 |
| 2024-08-13 | 8:01:53 AM | 7.920 | 0 |
| 2024-08-12 | 9:37:16 PM | 7.920 | 0 |
| 2024-08-12 | 7:37:23 PM | 7.920 | 0 |
| 2024-08-12 | 5:37:26 PM | 7.910 | 0 |
| 2024-08-12 | 3:37:24 PM | 7.960 | 0 |
| 2024-08-12 | 1:36:12 PM | 8.000 | 0 |
| 2024-08-12 | 11:35:10 AM | 7.980 | 0 |