HSBC TUR.WAR.OP.END. ECJ/ DE000HS4P028 /
| 2024-08-15 1:37:11 PM | Chg. +0.050 | Volume | Bid2:56:47 PM | Ask2:56:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | +0.62% | - Turnover: - |
8.140Bid Size: 10,000 | 8.270Ask Size: 10,000 | 8.100 | 8.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:37:11 PM | 8.100 | 0 |
| 2024-08-15 | 11:37:27 AM | 8.100 | 0 |
| 2024-08-15 | 9:37:31 AM | 8.100 | 0 |
| 2024-08-15 | 8:01:39 AM | 8.080 | 0 |
| 2024-08-14 | 9:35:07 PM | 8.050 | 0 |
| 2024-08-14 | 7:35:25 PM | 8.050 | 0 |
| 2024-08-14 | 5:35:50 PM | 8.130 | 0 |
| 2024-08-14 | 3:35:58 PM | 8.140 | 0 |
| 2024-08-14 | 1:36:14 PM | 8.140 | 0 |
| 2024-08-14 | 11:36:12 AM | 8.190 | 0 |
| 2024-08-14 | 9:35:04 AM | 8.230 | 0 |
| 2024-08-14 | 8:07:15 AM | 8.230 | 0 |
| 2024-08-13 | 9:37:05 PM | 8.170 | 0 |
All quotes in EUR
