HSBC TUR.WAR.OP.END. ECJ/ DE000HS4P028 /
| 8/15/2024 11:37:27 AM | Chg. +0.050 | Volume | Bid12:34:38 PM | Ask12:34:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | +0.62% | - Turnover: - |
8.090Bid Size: 10,000 | 8.220Ask Size: 10,000 | 8.100 | 8.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 11:37:27 AM | 8.100 | 0 |
| 8/15/2024 | 9:37:31 AM | 8.100 | 0 |
| 8/15/2024 | 8:01:39 AM | 8.080 | 0 |
| 8/14/2024 | 9:35:07 PM | 8.050 | 0 |
| 8/14/2024 | 7:35:25 PM | 8.050 | 0 |
| 8/14/2024 | 5:35:50 PM | 8.130 | 0 |
| 8/14/2024 | 3:35:58 PM | 8.140 | 0 |
| 8/14/2024 | 1:36:14 PM | 8.140 | 0 |
| 8/14/2024 | 11:36:12 AM | 8.190 | 0 |
| 8/14/2024 | 9:35:04 AM | 8.230 | 0 |
| 8/14/2024 | 8:07:15 AM | 8.230 | 0 |
| 8/13/2024 | 9:37:05 PM | 8.170 | 0 |
| 8/13/2024 | 7:36:47 PM | 8.120 | 0 |
All quotes in EUR
