HSBC TUR.WAR.OP.END. ECJ/ DE000HS4P028 /
| 2024-06-28 3:36:48 PM | Chg. -0.050 | Volume | Bid4:39:32 PM | Ask4:39:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.440EUR | -0.59% | - Turnover: - |
8.430Bid Size: 10,000 | 8.450Ask Size: 10,000 | 8.490 | 8.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:36:48 PM | 8.440 | 0 |
| 2024-06-28 | 1:36:14 PM | 8.490 | 0 |
| 2024-06-28 | 11:35:39 AM | 8.490 | 0 |
| 2024-06-28 | 9:35:02 AM | 8.490 | 0 |
| 2024-06-28 | 8:02:24 AM | 8.490 | 0 |
| 2024-06-27 | 9:36:32 PM | 8.490 | 0 |
| 2024-06-27 | 7:35:06 PM | 8.490 | 0 |
| 2024-06-27 | 5:35:41 PM | 8.520 | 0 |
| 2024-06-27 | 3:36:03 PM | 8.590 | 0 |
| 2024-06-27 | 1:37:13 PM | 8.590 | 0 |
| 2024-06-27 | 11:37:33 AM | 8.570 | 0 |
| 2024-06-27 | 9:36:46 AM | 8.570 | 0 |
| 2024-06-27 | 8:02:26 AM | 8.540 | 0 |
All quotes in EUR
