HSBC TUR.WAR.OP.END. ECJ/ DE000HS4P028 /
| 15/08/2024 13:37:11 | Chg. +0.050 | Volume | Bid14:58:48 | Ask14:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | +0.62% | - Turnover: - |
8.140Bid Size: 10,000 | 8.270Ask Size: 10,000 | 8.100 | 8.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 13:37:11 | 8.100 | 0 |
| 15/08/2024 | 11:37:27 | 8.100 | 0 |
| 15/08/2024 | 09:37:31 | 8.100 | 0 |
| 15/08/2024 | 08:01:39 | 8.080 | 0 |
| 14/08/2024 | 21:35:07 | 8.050 | 0 |
| 14/08/2024 | 19:35:25 | 8.050 | 0 |
| 14/08/2024 | 17:35:50 | 8.130 | 0 |
| 14/08/2024 | 15:35:58 | 8.140 | 0 |
| 14/08/2024 | 13:36:14 | 8.140 | 0 |
| 14/08/2024 | 11:36:12 | 8.190 | 0 |
| 14/08/2024 | 09:35:04 | 8.230 | 0 |
| 14/08/2024 | 08:07:15 | 8.230 | 0 |
| 13/08/2024 | 21:37:05 | 8.170 | 0 |
All quotes in EUR
