HSBC TUR.WAR.OP.END. ECJ/ DE000HS4P044 /
| 2024-10-10 9:36:36 PM | Chg. -0.040 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | -0.48% | - Turnover: - |
8.280Bid Size: 10,000 | 8.370Ask Size: 10,000 | 8.310 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:36:36 PM | 8.210 | 0 |
| 2024-10-10 | 7:37:42 PM | 8.300 | 0 |
| 2024-10-10 | 5:37:35 PM | 8.310 | 0 |
| 2024-10-10 | 3:37:16 PM | 8.150 | 0 |
| 2024-10-10 | 1:37:17 PM | 8.250 | 0 |
| 2024-10-10 | 11:37:33 AM | 8.250 | 0 |
| 2024-10-10 | 9:37:27 AM | 8.240 | 0 |
| 2024-10-10 | 8:02:26 AM | 8.240 | 0 |
| 2024-10-09 | 9:35:46 PM | 8.250 | 0 |
| 2024-10-09 | 7:36:49 PM | 8.190 | 0 |
| 2024-10-09 | 5:36:57 PM | 8.190 | 0 |
| 2024-10-09 | 3:37:17 PM | 8.030 | 0 |
| 2024-10-09 | 1:37:01 PM | 7.910 | 0 |
All quotes in EUR
