| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:37:17 AM | 7.800 | 0 |
| 2024-07-15 | 9:36:00 AM | 7.750 | 0 |
| 2024-07-15 | 8:02:20 AM | 7.750 | 0 |
| 2024-07-12 | 9:36:06 PM | 7.700 | 0 |
| 2024-07-12 | 7:35:56 PM | 7.660 | 0 |
| 2024-07-12 | 5:36:48 PM | 7.620 | 0 |
| 2024-07-12 | 3:37:05 PM | 7.660 | 0 |
| 2024-07-12 | 1:36:36 PM | 7.630 | 0 |
| 2024-07-12 | 11:35:45 AM | 7.630 | 0 |
| 2024-07-12 | 9:35:32 AM | 7.630 | 0 |
| 2024-07-12 | 8:01:57 AM | 7.630 | 0 |