HSBC TUR.WAR.OP.END. ECJ/ DE000HS4NZY2 /
| 10/10/2024 9:35:00 PM | Chg. -0.030 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.690EUR | -0.26% | - Turnover: - |
11.760Bid Size: 10,000 | 11.850Ask Size: 10,000 | 11.790 | 11.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:35:00 PM | 11.690 | 0 |
| 10/10/2024 | 7:35:20 PM | 11.780 | 0 |
| 10/10/2024 | 5:35:06 PM | 11.790 | 0 |
| 10/10/2024 | 3:35:02 PM | 11.650 | 0 |
| 10/10/2024 | 1:36:16 PM | 11.730 | 0 |
| 10/10/2024 | 11:36:16 AM | 11.730 | 0 |
| 10/10/2024 | 9:36:08 AM | 11.710 | 0 |
| 10/10/2024 | 8:02:21 AM | 11.710 | 0 |
| 10/9/2024 | 9:35:47 PM | 11.720 | 0 |
| 10/9/2024 | 7:36:18 PM | 11.670 | 0 |
| 10/9/2024 | 5:37:31 PM | 11.660 | 0 |
| 10/9/2024 | 3:36:09 PM | 11.490 | 0 |
| 10/9/2024 | 1:35:43 PM | 11.380 | 0 |
All quotes in EUR
