| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:35:11 AM | 11.170 | 0 |
| 2024-07-15 | 8:02:18 AM | 11.170 | 0 |
| 2024-07-12 | 9:35:32 PM | 11.110 | 0 |
| 2024-07-12 | 7:36:20 PM | 11.080 | 0 |
| 2024-07-12 | 5:36:09 PM | 11.040 | 0 |
| 2024-07-12 | 3:36:18 PM | 11.080 | 0 |
| 2024-07-12 | 1:35:24 PM | 11.050 | 0 |
| 2024-07-12 | 11:35:05 AM | 11.050 | 0 |
| 2024-07-12 | 9:35:16 AM | 11.050 | 0 |
| 2024-07-12 | 8:01:57 AM | 11.050 | 0 |
| 2024-07-11 | 9:37:41 PM | 11.050 | 0 |