HSBC TUR.WAR.OP.END. E3X1/ DE000HS8D991 /
| 2024-12-20 9:35:18 PM | Chg. +0.420 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.640EUR | +6.75% | - Turnover: - |
6.690Bid Size: 12,800 | 6.800Ask Size: 12,800 | 6.660 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:35:18 PM | 6.640 | 0 |
| 2024-12-20 | 7:35:42 PM | 6.640 | 0 |
| 2024-12-20 | 5:35:30 PM | 6.660 | 0 |
| 2024-12-20 | 3:35:11 PM | 6.250 | 0 |
| 2024-12-20 | 1:35:12 PM | 6.000 | 0 |
| 2024-12-20 | 11:37:06 AM | 6.060 | 0 |
| 2024-12-20 | 9:35:12 AM | 6.160 | 0 |
| 2024-12-20 | 8:01:52 AM | 6.160 | 0 |
| 2024-12-19 | 9:37:13 PM | 6.220 | 0 |
| 2024-12-19 | 7:36:29 PM | 6.240 | 0 |
| 2024-12-19 | 5:36:42 PM | 6.170 | 0 |
| 2024-12-19 | 3:35:58 PM | 6.150 | 0 |
| 2024-12-19 | 1:35:47 PM | 6.020 | 0 |
All quotes in EUR
