| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:37:21 AM | 5.950 | 0 |
| 2024-12-19 | 9:37:20 AM | 5.920 | 0 |
| 2024-12-19 | 8:01:50 AM | 5.900 | 0 |
| 2024-12-18 | 9:35:43 PM | 6.280 | 0 |
| 2024-12-18 | 7:36:30 PM | 6.840 | 0 |
| 2024-12-18 | 5:36:20 PM | 6.660 | 0 |
| 2024-12-18 | 3:37:04 PM | 6.730 | 0 |
| 2024-12-18 | 1:36:47 PM | 6.750 | 0 |
| 2024-12-18 | 11:36:45 AM | 6.210 | 0 |
| 2024-12-18 | 9:35:17 AM | 6.210 | 0 |
| 2024-12-18 | 8:01:59 AM | 6.150 | 0 |
| 2024-12-17 | 9:35:49 PM | 6.270 | 0 |
| 2024-12-17 | 7:35:42 PM | 6.270 | 0 |