HSBC TUR.WAR.OP.END. E3X1/ DE000HS2VUB8 /
| 7/16/2024 9:37:30 PM | Chg. +0.7100 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4900EUR | +25.54% | - Turnover: - |
3.3700Bid Size: 25,000 | 3.4000Ask Size: 25,000 | 3.4900 | 2.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:37:30 PM | 3.4900 | 0 |
| 7/16/2024 | 7:37:04 PM | 3.0300 | 0 |
| 7/16/2024 | 5:35:44 PM | 3.0200 | 0 |
| 7/16/2024 | 3:35:38 PM | 2.8700 | 0 |
| 7/16/2024 | 1:35:05 PM | 2.8100 | 0 |
| 7/16/2024 | 11:35:18 AM | 2.7800 | 0 |
| 7/16/2024 | 9:35:16 AM | 2.7800 | 0 |
| 7/16/2024 | 8:01:46 AM | 2.7800 | 0 |
| 7/15/2024 | 9:37:26 PM | 2.7800 | 0 |
| 7/15/2024 | 7:36:07 PM | 2.7500 | 0 |
| 7/15/2024 | 5:36:58 PM | 2.7300 | 0 |
| 7/15/2024 | 3:36:21 PM | 2.6900 | 0 |
| 7/15/2024 | 1:35:10 PM | 2.6900 | 0 |
All quotes in EUR
