| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:36:38 AM | 1.9400 | 0 |
| 2024-07-08 | 9:36:49 AM | 1.9400 | 0 |
| 2024-07-08 | 8:17:12 AM | 1.9300 | 0 |
| 2024-07-05 | 9:36:58 PM | 1.9300 | 0 |
| 2024-07-05 | 7:36:15 PM | 1.9200 | 0 |
| 2024-07-05 | 5:36:16 PM | 1.9500 | 0 |
| 2024-07-05 | 3:36:10 PM | 2.0200 | 0 |
| 2024-07-05 | 1:36:07 PM | 2.0900 | 0 |
| 2024-07-05 | 11:36:34 AM | 2.1000 | 0 |
| 2024-07-05 | 9:36:33 AM | 2.1000 | 0 |
| 2024-07-05 | 8:02:20 AM | 2.1000 | 0 |