HSBC TUR.WAR.OP.END. DYH/ DE000HS24YH7 /
| 06/08/2024 15:36:40 | Chg. +0.200 | Volume | Bid15:50:39 | Ask15:50:39 | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | +3.59% | - Turnover: - |
5.650Bid Size: 20,000 | 5.660Ask Size: 20,000 | 5.800 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:36:40 | 5.770 | 0 |
| 06/08/2024 | 13:37:15 | 5.800 | 0 |
| 06/08/2024 | 11:37:14 | 5.800 | 0 |
| 06/08/2024 | 09:37:30 | 5.800 | 0 |
| 06/08/2024 | 08:01:31 | 5.800 | 0 |
| 05/08/2024 | 21:36:09 | 5.570 | 0 |
| 05/08/2024 | 19:36:04 | 5.720 | 0 |
| 05/08/2024 | 17:36:35 | 5.670 | 0 |
| 05/08/2024 | 15:36:28 | 5.650 | 0 |
| 05/08/2024 | 13:36:43 | 5.920 | 0 |
| 05/08/2024 | 11:35:09 | 5.830 | 0 |
| 05/08/2024 | 09:35:10 | 5.300 | 0 |
| 05/08/2024 | 08:04:37 | 5.950 | 0 |
All quotes in EUR
