| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:35:09 AM | 5.830 | 0 |
| 2024-08-05 | 9:35:10 AM | 5.300 | 0 |
| 2024-08-05 | 8:04:37 AM | 5.950 | 0 |
| 2024-08-02 | 9:37:39 PM | 6.100 | 0 |
| 2024-08-02 | 7:37:28 PM | 6.290 | 0 |
| 2024-08-02 | 5:36:51 PM | 6.280 | 0 |
| 2024-08-02 | 3:35:58 PM | 6.440 | 0 |
| 2024-08-02 | 1:35:26 PM | 6.850 | 0 |
| 2024-08-02 | 11:35:49 AM | 6.850 | 0 |
| 2024-08-02 | 9:36:08 AM | 6.850 | 0 |
| 2024-08-02 | 8:01:30 AM | 6.850 | 0 |