HSBC TUR.WAR.OP.END. DWD/ DE000HS60SC4 /
| 15/08/2024 21:37:01 | Var. +0.1000 | Volume | Denaro21:58:41 | Lettera21:58:41 | Max | Min |
|---|---|---|---|---|---|---|
| 1.2500EUR | +8.70% | - Fatturato: - |
1.2300Quantità in denaro: 25,000 | 1.2600Quantità in lettera: 25,000 | 1.2700 | 1.1400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:37:01 | 1.2500 | 0 |
| 15/08/2024 | 19:36:39 | 1.2400 | 0 |
| 15/08/2024 | 17:36:30 | 1.2700 | 0 |
| 15/08/2024 | 15:36:32 | 1.2600 | 0 |
| 15/08/2024 | 13:36:05 | 1.1700 | 0 |
| 15/08/2024 | 11:36:04 | 1.1500 | 0 |
| 15/08/2024 | 09:35:02 | 1.1500 | 0 |
| 15/08/2024 | 08:01:39 | 1.1400 | 0 |
| 14/08/2024 | 21:37:02 | 1.1500 | 0 |
| 14/08/2024 | 19:35:43 | 1.1400 | 0 |
| 14/08/2024 | 17:37:11 | 1.1400 | 0 |
| 14/08/2024 | 15:37:06 | 1.0100 | 0 |
| 14/08/2024 | 13:36:20 | 0.9000 | 0 |
Tutte le quotazioni in EUR
