| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:36:46 PM | 0.7500 | 0 |
| 2024-08-13 | 1:35:01 PM | 0.7500 | 0 |
| 2024-08-13 | 11:35:24 AM | 0.7400 | 0 |
| 2024-08-13 | 9:35:02 AM | 0.7400 | 0 |
| 2024-08-13 | 8:01:52 AM | 0.7200 | 0 |
| 2024-08-12 | 9:36:07 PM | 0.7200 | 0 |
| 2024-08-12 | 7:36:09 PM | 0.7200 | 0 |
| 2024-08-12 | 5:35:38 PM | 0.6900 | 0 |
| 2024-08-12 | 3:36:05 PM | 0.6900 | 0 |
| 2024-08-12 | 1:36:21 PM | 0.7100 | 0 |
| 2024-08-12 | 11:35:46 AM | 0.7100 | 0 |
| 2024-08-12 | 9:35:38 AM | 0.7100 | 0 |
| 2024-08-12 | 8:02:12 AM | 0.7000 | 0 |