| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:37:06 AM | 0.8900 | 0 |
| 2024-08-14 | 9:37:07 AM | 0.8900 | 0 |
| 2024-08-14 | 8:07:16 AM | 0.8800 | 0 |
| 2024-08-13 | 9:37:04 PM | 0.8500 | 0 |
| 2024-08-13 | 7:37:20 PM | 0.7800 | 0 |
| 2024-08-13 | 5:37:38 PM | 0.7700 | 0 |
| 2024-08-13 | 3:36:46 PM | 0.7500 | 0 |
| 2024-08-13 | 1:35:01 PM | 0.7500 | 0 |
| 2024-08-13 | 11:35:24 AM | 0.7400 | 0 |
| 2024-08-13 | 9:35:02 AM | 0.7400 | 0 |
| 2024-08-13 | 8:01:52 AM | 0.7200 | 0 |
| 2024-08-12 | 9:36:07 PM | 0.7200 | 0 |
| 2024-08-12 | 7:36:09 PM | 0.7200 | 0 |