HSBC TUR.WAR.OP.END. DTG/ DE000HG1PM86 /
| 7/25/2024 8:01:59 AM | Chg. -0.200 | Volume | Bid9:31:07 AM | Ask9:31:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.930EUR | -1.17% | - Turnover: - |
16.460Bid Size: 10,000 | 16.500Ask Size: 10,000 | 16.930 | 16.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:01:59 AM | 16.930 | 0 |
| 7/24/2024 | 9:36:32 PM | 17.130 | 0 |
| 7/24/2024 | 7:35:08 PM | 17.200 | 0 |
| 7/24/2024 | 3:35:06 PM | 17.240 | 0 |
| 7/24/2024 | 1:35:00 PM | 17.310 | 0 |
| 7/24/2024 | 11:35:16 AM | 17.300 | 0 |
| 7/24/2024 | 9:35:31 AM | 17.300 | 0 |
| 7/24/2024 | 8:04:06 AM | 18.440 | 0 |
| 7/23/2024 | 9:36:41 PM | 18.520 | 0 |
| 7/23/2024 | 7:36:12 PM | 18.390 | 0 |
| 7/23/2024 | 5:36:39 PM | 18.390 | 0 |
| 7/23/2024 | 3:35:56 PM | 18.640 | 0 |
| 7/23/2024 | 1:35:50 PM | 20.150 | 0 |
All quotes in EUR
