| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:36:48 AM | 15.670 | 0 |
| 2024-08-27 | 8:01:48 AM | 15.640 | 0 |
| 2024-08-26 | 9:36:22 PM | 16.310 | 0 |
| 2024-08-26 | 7:37:22 PM | 16.310 | 0 |
| 2024-08-26 | 5:37:15 PM | 16.200 | 0 |
| 2024-08-26 | 3:37:37 PM | 16.140 | 0 |
| 2024-08-26 | 1:37:24 PM | 16.260 | 0 |
| 2024-08-26 | 11:37:11 AM | 16.200 | 0 |
| 2024-08-26 | 9:35:34 AM | 16.070 | 0 |
| 2024-08-26 | 8:01:43 AM | 16.320 | 0 |