HSBC TUR.WAR.OP.END. DTG/ DE000HG1PM86 /
| 2024-07-04 7:35:38 PM | Chg. +0.090 | Volume | Bid8:13:16 PM | Ask8:13:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.390EUR | +0.49% | - Turnover: - |
18.380Bid Size: 10,000 | 18.520Ask Size: 10,000 | 18.540 | 18.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:35:38 PM | 18.390 | 0 |
| 2024-07-04 | 5:36:00 PM | 18.340 | 0 |
| 2024-07-04 | 3:36:28 PM | 18.280 | 0 |
| 2024-07-04 | 1:36:42 PM | 18.410 | 0 |
| 2024-07-04 | 11:37:15 AM | 18.420 | 0 |
| 2024-07-04 | 9:37:12 AM | 18.540 | 0 |
| 2024-07-04 | 8:02:01 AM | 18.300 | 0 |
| 2024-07-03 | 9:36:57 PM | 18.300 | 0 |
| 2024-07-03 | 7:37:26 PM | 18.300 | 0 |
| 2024-07-03 | 5:37:15 PM | 18.300 | 0 |
| 2024-07-03 | 3:37:07 PM | 18.440 | 0 |
| 2024-07-03 | 1:36:51 PM | 18.460 | 0 |
| 2024-07-03 | 11:37:10 AM | 18.580 | 0 |
All quotes in EUR
