HSBC TUR.WAR.OP.END. DO2/ DE000HS4C5M9 /
| 11/19/2024 5:35:48 PM | Chg. -0.870 | Volume | Bid5:51:10 PM | Ask5:51:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.600EUR | -3.29% | - Turnover: - |
25.610Bid Size: 10,000 | 25.850Ask Size: 10,000 | 26.270 | 25.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 5:35:48 PM | 25.600 | 0 |
| 11/19/2024 | 3:35:46 PM | 25.550 | 0 |
| 11/19/2024 | 1:35:04 PM | 26.270 | 0 |
| 11/19/2024 | 11:35:34 AM | 26.270 | 0 |
| 11/19/2024 | 9:37:19 AM | 26.270 | 0 |
| 11/19/2024 | 8:01:50 AM | 26.270 | 0 |
| 11/18/2024 | 9:35:59 PM | 26.470 | 0 |
| 11/18/2024 | 7:35:51 PM | 26.770 | 0 |
| 11/18/2024 | 5:35:35 PM | 27.040 | 0 |
| 11/18/2024 | 3:36:19 PM | 25.970 | 0 |
| 11/18/2024 | 1:36:35 PM | 26.150 | 0 |
| 11/18/2024 | 11:37:28 AM | 26.110 | 0 |
| 11/18/2024 | 9:37:33 AM | 25.970 | 0 |
All quotes in EUR
