| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:35:45 AM | 10.270 | 0 |
| 2024-08-07 | 9:35:48 AM | 9.990 | 0 |
| 2024-08-07 | 8:01:52 AM | 10.090 | 0 |
| 2024-08-06 | 9:36:44 PM | 10.070 | 0 |
| 2024-08-06 | 7:35:49 PM | 9.710 | 0 |
| 2024-08-06 | 5:36:11 PM | 8.820 | 0 |
| 2024-08-06 | 3:35:20 PM | 9.300 | 0 |
| 2024-08-06 | 1:35:25 PM | 8.480 | 0 |
| 2024-08-06 | 11:35:34 AM | 8.060 | 0 |
| 2024-08-06 | 9:35:51 AM | 8.340 | 0 |
| 2024-08-06 | 8:02:00 AM | 8.610 | 0 |
| 2024-08-05 | 9:36:15 PM | 8.020 | 0 |
| 2024-08-05 | 7:36:11 PM | 8.650 | 0 |