HSBC TUR.WAR.OP.END. DO2/ DE000HS4C5M9 /
| 2024-07-12 8:01:47 AM | Chg. +0.440 | Volume | Bid8:25:20 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.050EUR | +3.79% | - Turnover: - |
12.010Bid Size: 10,000 | -Ask Size: - | 12.050 | 12.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:01:47 AM | 12.050 | 0 |
| 2024-07-11 | 9:35:05 PM | 11.610 | 0 |
| 2024-07-11 | 7:35:16 PM | 11.730 | 0 |
| 2024-07-11 | 5:35:01 PM | 11.820 | 0 |
| 2024-07-11 | 3:35:10 PM | 10.990 | 0 |
| 2024-07-11 | 1:35:58 PM | 11.760 | 0 |
| 2024-07-11 | 11:37:31 AM | 11.910 | 0 |
| 2024-07-11 | 9:36:38 AM | 12.030 | 0 |
| 2024-07-11 | 8:01:59 AM | 12.160 | 0 |
| 2024-07-10 | 9:35:42 PM | 12.060 | 0 |
| 2024-07-10 | 7:36:15 PM | 11.720 | 0 |
| 2024-07-10 | 5:36:05 PM | 11.850 | 0 |
| 2024-07-10 | 3:35:38 PM | 15.270 | 0 |
All quotes in EUR
