HSBC TUR.WAR.OP.END. DO2/ DE000HS4C5M9 /
| 08/08/2024 21:35:24 | Chg. +2.490 | Volume | Bid21:59:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.190EUR | +32.34% | - Turnover: - |
11.040Bid Size: 10,000 | -Ask Size: - | 10.660 | 6.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:35:24 | 10.190 | 0 |
| 08/08/2024 | 19:35:40 | 10.660 | 0 |
| 08/08/2024 | 17:35:03 | 10.090 | 0 |
| 08/08/2024 | 15:35:37 | 8.450 | 0 |
| 08/08/2024 | 13:35:16 | 7.110 | 0 |
| 08/08/2024 | 11:36:08 | 6.980 | 0 |
| 08/08/2024 | 09:36:24 | 6.930 | 0 |
| 08/08/2024 | 08:02:15 | 7.070 | 0 |
| 07/08/2024 | 21:35:36 | 7.700 | 0 |
| 07/08/2024 | 19:35:53 | 8.310 | 0 |
| 07/08/2024 | 17:35:44 | 9.650 | 0 |
| 07/08/2024 | 15:36:04 | 10.960 | 0 |
| 07/08/2024 | 13:36:01 | 10.270 | 0 |
All quotes in EUR
