HSBC TUR.WAR.OP.END. DO2/ DE000HS4BQV2 /
| 19/11/2024 13:35:07 | Var. -0.200 | Volume | Denaro15:34:52 | Lettera15:34:52 | Max | Min |
|---|---|---|---|---|---|---|
| 29.290EUR | -0.68% | - Fatturato: - |
28.390Quantità in denaro: 10,000 | 28.630Quantità in lettera: 10,000 | 29.290 | 29.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 13:35:07 | 29.290 | 0 |
| 19/11/2024 | 11:35:24 | 29.290 | 0 |
| 19/11/2024 | 09:36:45 | 29.290 | 0 |
| 19/11/2024 | 08:01:53 | 29.290 | 0 |
| 18/11/2024 | 21:35:09 | 29.490 | 0 |
| 18/11/2024 | 19:35:36 | 29.790 | 0 |
| 18/11/2024 | 17:37:19 | 30.100 | 0 |
| 18/11/2024 | 15:35:15 | 29.190 | 0 |
| 18/11/2024 | 13:36:56 | 29.190 | 0 |
| 18/11/2024 | 11:36:56 | 29.140 | 0 |
| 18/11/2024 | 09:36:13 | 29.010 | 0 |
| 18/11/2024 | 08:01:36 | 29.010 | 0 |
| 15/11/2024 | 21:36:25 | 29.590 | 0 |
Tutte le quotazioni in EUR
