| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:35:48 PM | 18.140 | 0 |
| 2024-07-10 | 1:36:00 PM | 20.470 | 0 |
| 2024-07-10 | 11:36:03 AM | 20.470 | 0 |
| 2024-07-10 | 9:35:18 AM | 20.470 | 0 |
| 2024-07-10 | 8:01:38 AM | 20.470 | 0 |
| 2024-07-09 | 9:35:51 PM | 20.470 | 0 |
| 2024-07-09 | 7:35:21 PM | 20.710 | 0 |
| 2024-07-09 | 5:36:59 PM | 20.710 | 0 |
| 2024-07-09 | 3:36:51 PM | 20.510 | 0 |
| 2024-07-09 | 1:35:41 PM | 20.900 | 0 |
| 2024-07-09 | 11:35:37 AM | 20.900 | 0 |
| 2024-07-09 | 9:35:49 AM | 20.900 | 0 |
| 2024-07-09 | 8:01:45 AM | 20.900 | 0 |