| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:25 PM | 29.590 | 0 |
| 2024-11-15 | 7:36:10 PM | 29.450 | 0 |
| 2024-11-15 | 5:35:37 PM | 29.450 | 0 |
| 2024-11-15 | 3:35:36 PM | 29.210 | 0 |
| 2024-11-15 | 1:35:37 PM | 29.210 | 0 |
| 2024-11-15 | 11:35:14 AM | 29.210 | 0 |
| 2024-11-15 | 9:35:46 AM | 29.210 | 0 |
| 2024-11-15 | 8:01:36 AM | 29.210 | 0 |
| 2024-11-14 | 9:35:02 PM | 30.110 | 0 |
| 2024-11-14 | 7:37:33 PM | 30.150 | 0 |
| 2024-11-14 | 5:36:02 PM | 30.680 | 0 |