HSBC TUR.WAR.OP.END. DO2/ DE000HS2UKP1 /
| 19/11/2024 15:36:15 | Chg. -0.920 | Volume | Bid16:19:33 | Ask16:19:33 | High | Low |
|---|---|---|---|---|---|---|
| 40.350EUR | -2.23% | - Turnover: - |
39.260Bid Size: 10,000 | 39.500Ask Size: 10,000 | 41.060 | 40.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:36:15 | 40.350 | 0 |
| 19/11/2024 | 13:36:53 | 41.060 | 0 |
| 19/11/2024 | 11:37:24 | 41.060 | 0 |
| 19/11/2024 | 09:36:03 | 41.060 | 0 |
| 19/11/2024 | 08:01:49 | 41.060 | 0 |
| 18/11/2024 | 21:37:24 | 41.270 | 0 |
| 18/11/2024 | 19:37:26 | 41.600 | 0 |
| 18/11/2024 | 17:37:32 | 41.920 | 0 |
| 18/11/2024 | 15:36:15 | 40.800 | 0 |
| 18/11/2024 | 13:35:46 | 41.010 | 0 |
| 18/11/2024 | 11:36:44 | 40.970 | 0 |
| 18/11/2024 | 09:36:10 | 40.830 | 0 |
| 18/11/2024 | 08:01:36 | 40.830 | 0 |
All quotes in EUR
