| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:36:49 | 29,160 | 0 |
| 10.07.2024 | 13:37:36 | 31,630 | 0 |
| 10.07.2024 | 11:36:35 | 31,630 | 0 |
| 10.07.2024 | 09:35:06 | 31,630 | 0 |
| 10.07.2024 | 08:01:39 | 31,630 | 0 |
| 09.07.2024 | 21:37:07 | 31,630 | 0 |
| 09.07.2024 | 19:37:13 | 31,940 | 0 |
| 09.07.2024 | 17:37:35 | 31,940 | 0 |
| 09.07.2024 | 15:36:16 | 31,940 | 0 |
| 09.07.2024 | 13:36:37 | 32,100 | 0 |
| 09.07.2024 | 11:36:47 | 32,090 | 0 |
| 09.07.2024 | 09:36:11 | 32,090 | 0 |
| 09.07.2024 | 08:01:46 | 32,090 | 0 |