HSBC TUR.WAR.OP.END. DO2/ DE000HS2UKP1 /
| 2024-08-08 7:35:52 PM | Chg. +2.880 | Volume | Bid7:54:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.710EUR | +13.19% | - Turnover: - |
24.620Bid Size: 10,000 | -Ask Size: - | 24.710 | 20.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:35:52 PM | 24.710 | 0 |
| 2024-08-08 | 5:36:02 PM | 24.150 | 0 |
| 2024-08-08 | 3:36:48 PM | 22.530 | 0 |
| 2024-08-08 | 1:37:22 PM | 21.110 | 0 |
| 2024-08-08 | 11:37:18 AM | 21.020 | 0 |
| 2024-08-08 | 9:37:17 AM | 20.900 | 0 |
| 2024-08-08 | 8:02:15 AM | 21.100 | 0 |
| 2024-08-07 | 9:37:36 PM | 21.830 | 0 |
| 2024-08-07 | 7:37:16 PM | 22.450 | 0 |
| 2024-08-07 | 5:37:11 PM | 23.580 | 0 |
| 2024-08-07 | 3:37:26 PM | 24.600 | 0 |
| 2024-08-07 | 1:36:48 PM | 24.330 | 0 |
| 2024-08-07 | 11:35:40 AM | 24.320 | 0 |
All quotes in EUR
