HSBC TUR.WAR.OP.END. DO2/ DE000HS2UKP1 /
| 13.09.2024 17:36:37 | Zm. +1,830 | Wolumen | Bid17:39:16 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 29,330EUR | +6,65% | - Obrót: - |
29,170Wolumen Bid: 10 000 | -Wolumen Ask: - | 29,330 | 27,300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 17:36:37 | 29,330 | 0 |
| 13.09.2024 | 15:35:53 | 28,110 | 0 |
| 13.09.2024 | 13:35:09 | 27,410 | 0 |
| 13.09.2024 | 11:35:18 | 27,390 | 0 |
| 13.09.2024 | 09:35:14 | 27,470 | 0 |
| 13.09.2024 | 08:02:15 | 27,300 | 0 |
| 12.09.2024 | 21:35:27 | 27,500 | 0 |
| 12.09.2024 | 19:35:49 | 27,660 | 0 |
| 12.09.2024 | 17:35:54 | 27,730 | 0 |
| 12.09.2024 | 15:36:40 | 26,760 | 0 |
| 12.09.2024 | 13:37:12 | 26,800 | 0 |
| 12.09.2024 | 11:37:33 | 26,830 | 0 |
| 12.09.2024 | 09:37:36 | 26,850 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
