HSBC TUR.WAR.OP.END. DO2/ DE000HS2UKP1 /
| 2024-07-12 8:01:46 AM | Chg. +0.190 | Volume | Bid9:22:37 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.070EUR | +0.73% | - Turnover: - |
26.010Bid Size: 10,000 | -Ask Size: - | 26.070 | 26.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:01:46 AM | 26.070 | 0 |
| 2024-07-11 | 9:37:40 PM | 25.880 | 0 |
| 2024-07-11 | 7:37:36 PM | 25.760 | 0 |
| 2024-07-11 | 5:36:52 PM | 25.840 | 0 |
| 2024-07-11 | 3:36:59 PM | 25.350 | 0 |
| 2024-07-11 | 1:37:12 PM | 25.800 | 0 |
| 2024-07-11 | 11:37:35 AM | 25.950 | 0 |
| 2024-07-11 | 9:37:39 AM | 26.080 | 0 |
| 2024-07-11 | 8:01:59 AM | 26.220 | 0 |
| 2024-07-10 | 9:35:14 PM | 26.130 | 0 |
| 2024-07-10 | 7:35:36 PM | 25.830 | 0 |
| 2024-07-10 | 5:36:31 PM | 25.920 | 0 |
| 2024-07-10 | 3:36:49 PM | 29.160 | 0 |
All quotes in EUR
