HSBC TUR.WAR.OP.END. DO2/ DE000HS2QRW0 /
| 08/08/2024 17:36:19 | Var. +0.2400 | Volume | Denaro18:16:38 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 3.0600EUR | +8.51% | - Fatturato: - |
3.0400Quantità in denaro: 90,000 | -Quantità in lettera: - | 3.0600 | 2.7400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 17:36:19 | 3.0600 | 0 |
| 08/08/2024 | 15:36:42 | 2.9000 | 0 |
| 08/08/2024 | 13:37:25 | 2.7600 | 0 |
| 08/08/2024 | 11:37:30 | 2.7500 | 0 |
| 08/08/2024 | 09:37:37 | 2.7400 | 0 |
| 08/08/2024 | 08:02:15 | 2.7600 | 0 |
| 07/08/2024 | 21:36:21 | 2.8200 | 0 |
| 07/08/2024 | 19:36:11 | 2.8800 | 0 |
| 07/08/2024 | 17:36:16 | 3.0100 | 0 |
| 07/08/2024 | 15:35:50 | 3.1500 | 0 |
| 07/08/2024 | 13:35:02 | 3.0800 | 0 |
| 07/08/2024 | 11:35:20 | 3.0800 | 0 |
| 07/08/2024 | 09:35:15 | 3.0500 | 0 |
Tutte le quotazioni in EUR
