| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:36:19 PM | 3.2400 | 0 |
| 2024-09-11 | 5:36:38 PM | 3.1000 | 0 |
| 2024-09-11 | 3:35:46 PM | 3.1800 | 0 |
| 2024-09-11 | 1:35:51 PM | 3.1100 | 0 |
| 2024-09-11 | 11:35:17 AM | 3.1000 | 0 |
| 2024-09-11 | 9:35:36 AM | 3.1100 | 0 |
| 2024-09-11 | 8:02:03 AM | 3.0900 | 0 |
| 2024-09-10 | 9:37:37 PM | 3.1300 | 0 |
| 2024-09-10 | 7:37:35 PM | 3.1100 | 0 |
| 2024-09-10 | 5:37:17 PM | 3.1300 | 0 |
| 2024-09-10 | 3:35:55 PM | 3.1300 | 0 |
| 2024-09-10 | 1:36:17 PM | 3.1600 | 0 |
| 2024-09-10 | 11:36:52 AM | 3.1600 | 0 |