HSBC TUR.WAR.OP.END. DO2/ DE000HS2QCS0 /
| 18/09/2024 17:37:29 | Var. +0.1600 | Volume | Denaro18:49:29 | Lettera18:49:29 | Max | Min |
|---|---|---|---|---|---|---|
| 3.0800EUR | +5.48% | - Fatturato: - |
3.0700Quantità in denaro: 25,000 | 3.1000Quantità in lettera: 25,000 | 3.0800 | 2.9400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 17:37:29 | 3.0800 | 0 |
| 18/09/2024 | 13:37:40 | 2.9400 | 0 |
| 18/09/2024 | 11:37:20 | 2.9400 | 0 |
| 18/09/2024 | 09:37:24 | 2.9400 | 0 |
| 18/09/2024 | 08:02:29 | 2.9400 | 0 |
| 17/09/2024 | 21:37:33 | 2.9200 | 0 |
| 17/09/2024 | 19:35:47 | 2.8500 | 0 |
| 17/09/2024 | 17:35:08 | 2.9800 | 0 |
| 17/09/2024 | 15:36:27 | 3.0800 | 0 |
| 17/09/2024 | 13:36:20 | 3.0500 | 0 |
| 17/09/2024 | 11:37:03 | 3.0400 | 0 |
| 17/09/2024 | 09:36:59 | 3.0400 | 0 |
| 17/09/2024 | 08:12:33 | 3.0400 | 0 |
Tutte le quotazioni in EUR
