| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:36:42 PM | 2.9000 | 0 |
| 2024-08-14 | 7:35:45 PM | 2.9400 | 0 |
| 2024-08-14 | 5:37:05 PM | 3.0700 | 0 |
| 2024-08-14 | 3:36:34 PM | 3.1100 | 0 |
| 2024-08-14 | 1:35:46 PM | 3.1300 | 0 |
| 2024-08-14 | 11:36:11 AM | 3.1400 | 0 |
| 2024-08-14 | 9:35:08 AM | 3.1500 | 0 |
| 2024-08-14 | 8:07:15 AM | 3.1400 | 0 |
| 2024-08-13 | 9:36:11 PM | 3.0700 | 0 |
| 2024-08-13 | 7:36:33 PM | 3.0400 | 0 |
| 2024-08-13 | 5:35:49 PM | 2.9900 | 0 |
| 2024-08-13 | 3:35:20 PM | 2.9800 | 0 |
| 2024-08-13 | 1:35:08 PM | 2.9100 | 0 |