| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:35:19 AM | 4.2100 | 0 |
| 2024-11-18 | 8:01:36 AM | 4.2100 | 0 |
| 2024-11-15 | 9:36:34 PM | 4.2700 | 0 |
| 2024-11-15 | 7:36:59 PM | 4.2500 | 0 |
| 2024-11-15 | 5:36:17 PM | 4.2500 | 0 |
| 2024-11-15 | 3:36:59 PM | 4.2200 | 0 |
| 2024-11-15 | 1:37:29 PM | 4.2200 | 0 |
| 2024-11-15 | 11:37:11 AM | 4.2200 | 0 |
| 2024-11-15 | 9:37:36 AM | 4.2200 | 0 |
| 2024-11-15 | 8:01:37 AM | 4.2200 | 0 |
| 2024-11-14 | 9:36:41 PM | 4.3300 | 0 |