HSBC TUR.WAR.OP.END. DO2/ DE000HS2QCS0 /
| 17/07/2024 13:37:24 | Chg. -0.0500 | Volume | Bid14:18:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.8600EUR | -1.72% | - Turnover: - |
2.8700Bid Size: 25,000 | -Ask Size: - | 2.9100 | 2.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 13:37:24 | 2.8600 | 0 |
| 17/07/2024 | 11:37:36 | 2.8600 | 0 |
| 17/07/2024 | 09:37:41 | 2.9000 | 0 |
| 17/07/2024 | 08:01:46 | 2.9100 | 0 |
| 16/07/2024 | 21:37:02 | 2.9100 | 0 |
| 16/07/2024 | 19:37:24 | 2.8200 | 0 |
| 16/07/2024 | 17:37:21 | 2.7400 | 0 |
| 16/07/2024 | 15:36:47 | 2.9100 | 0 |
| 16/07/2024 | 13:35:58 | 2.8000 | 0 |
| 16/07/2024 | 11:36:53 | 2.8000 | 0 |
| 16/07/2024 | 09:35:00 | 2.8000 | 0 |
| 16/07/2024 | 08:01:47 | 2.8000 | 0 |
| 15/07/2024 | 21:35:28 | 2.8100 | 0 |
All quotes in EUR
