HSBC TUR.WAR.OP.END. DO2/ DE000HS2QCS0 /
| 9/18/2024 5:37:29 PM | Chg. +0.1600 | Volume | Bid6:49:29 PM | Ask6:49:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0800EUR | +5.48% | - Turnover: - |
3.0700Bid Size: 25,000 | 3.1000Ask Size: 25,000 | 3.0800 | 2.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:37:29 PM | 3.0800 | 0 |
| 9/18/2024 | 1:37:40 PM | 2.9400 | 0 |
| 9/18/2024 | 11:37:20 AM | 2.9400 | 0 |
| 9/18/2024 | 9:37:24 AM | 2.9400 | 0 |
| 9/18/2024 | 8:02:29 AM | 2.9400 | 0 |
| 9/17/2024 | 9:37:33 PM | 2.9200 | 0 |
| 9/17/2024 | 7:35:47 PM | 2.8500 | 0 |
| 9/17/2024 | 5:35:08 PM | 2.9800 | 0 |
| 9/17/2024 | 3:36:27 PM | 3.0800 | 0 |
| 9/17/2024 | 1:36:20 PM | 3.0500 | 0 |
| 9/17/2024 | 11:37:03 AM | 3.0400 | 0 |
| 9/17/2024 | 9:36:59 AM | 3.0400 | 0 |
| 9/17/2024 | 8:12:33 AM | 3.0400 | 0 |
All quotes in EUR
