HSBC TUR.WAR.OP.END. DMP/ DE000HS5UA35 /
| 13/09/2024 21:35:23 | Chg. +0.1800 | Volume | Bid21:58:18 | Ask21:58:18 | High | Low |
|---|---|---|---|---|---|---|
| 3.7700EUR | +5.01% | - Turnover: - |
3.7700Bid Size: 10,000 | 4.2200Ask Size: 10,000 | 3.7700 | 3.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:23 | 3.7700 | 0 |
| 13/09/2024 | 19:35:49 | 3.7700 | 0 |
| 13/09/2024 | 15:36:51 | 3.6000 | 0 |
| 13/09/2024 | 13:35:42 | 3.5500 | 0 |
| 13/09/2024 | 11:35:07 | 3.5100 | 0 |
| 13/09/2024 | 09:35:26 | 3.5300 | 0 |
| 13/09/2024 | 08:02:17 | 3.5300 | 0 |
| 12/09/2024 | 21:36:48 | 3.5900 | 0 |
| 12/09/2024 | 19:37:36 | 3.5900 | 0 |
| 12/09/2024 | 17:37:21 | 3.5900 | 0 |
| 12/09/2024 | 15:36:48 | 3.5900 | 0 |
| 12/09/2024 | 13:36:49 | 3.7300 | 0 |
| 12/09/2024 | 11:35:38 | 3.8100 | 0 |
All quotes in EUR
