| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:35:08 PM | 5.540 | 0 |
| 2024-08-06 | 11:35:23 AM | 5.540 | 0 |
| 2024-08-06 | 9:36:04 AM | 5.910 | 0 |
| 2024-08-06 | 8:01:43 AM | 5.940 | 0 |
| 2024-08-05 | 9:36:43 PM | 5.820 | 0 |
| 2024-08-05 | 7:36:58 PM | 5.820 | 0 |
| 2024-08-05 | 5:36:20 PM | 5.820 | 0 |
| 2024-08-05 | 3:36:48 PM | 5.450 | 0 |
| 2024-08-05 | 1:37:10 PM | 5.420 | 0 |
| 2024-08-05 | 11:37:15 AM | 5.320 | 0 |
| 2024-08-05 | 9:36:56 AM | 4.830 | 0 |