| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:35:23 AM | 3.8800 | 0 |
| 2024-09-12 | 8:01:58 AM | 4.2700 | 0 |
| 2024-09-11 | 9:36:51 PM | 4.2500 | 0 |
| 2024-09-11 | 7:36:47 PM | 3.9300 | 0 |
| 2024-09-11 | 5:36:58 PM | 3.2200 | 0 |
| 2024-09-11 | 3:37:27 PM | 3.2200 | 0 |
| 2024-09-11 | 1:37:26 PM | 2.9800 | 0 |
| 2024-09-11 | 11:37:33 AM | 2.9500 | 0 |
| 2024-09-11 | 9:36:17 AM | 2.9000 | 0 |
| 2024-09-11 | 8:01:49 AM | 2.9000 | 0 |
| 2024-09-10 | 9:35:48 PM | 3.2800 | 0 |
| 2024-09-10 | 7:35:07 PM | 3.2800 | 0 |
| 2024-09-10 | 3:35:05 PM | 3.2800 | 0 |