HSBC TUR.WAR.OP.END. DMP/ DE000HS5PML9 /
| 2024-07-22 9:35:13 PM | Chg. +0.0100 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5500EUR | +1.85% | 920 Turnover: 524.4000 |
0.5400Bid Size: 10,000 | 0.5700Ask Size: 10,000 | 0.5700 | 0.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:35:13 PM | 0.5500 | 0 |
| 2024-07-22 | 7:35:19 PM | 0.5500 | 0 |
| 2024-07-22 | 5:37:03 PM | 0.5500 | 0 |
| 2024-07-22 | 3:36:52 PM | 0.5500 | 0 |
| 2024-07-22 | 1:36:15 PM | 0.5500 | 0 |
| 2024-07-22 | 11:36:42 AM | 0.5600 | 0 |
| 2024-07-22 | 9:36:24 AM | 0.5700 | 0 |
| 2024-07-22 | 9:05:49 AM | 0.5700 | 920 |
| 2024-07-22 | 8:02:15 AM | 0.5300 | 0 |
| 2024-07-19 | 9:36:28 PM | 0.5400 | 0 |
| 2024-07-19 | 7:37:18 PM | 0.5400 | 0 |
| 2024-07-19 | 5:36:01 PM | 0.5400 | 0 |
| 2024-07-19 | 3:36:07 PM | 0.5400 | 0 |
All quotes in EUR
